WBI’s active investment process seeks to manage risk to capital, unleash the benefits of compounding, and grow capital efficiently through good and bad market cycles. Our Bull|Bear ETFs combine our time-tested, multi-factor security selection models with our advanced dynamic trailing stop process to protect capital.
WBI’s multi-factor security selection models have been time-tested over three decades to develop the most powerful factor combinations to find the strongest dividend stocks to buy. Our Power Factor ETF unleashes the power of WBI’s sophisticated security selection to identify 50 stocks that have a deep value bias, quality fundamentals, and an attractive yield. Quarterly rebalancing provides a more active approach than you would find in similar offerings.
|
Fund Information
|
As of: 11/13/2026 | |||||
|---|---|---|---|---|---|---|
| NAV | Daily Change | Median 30 Day Spread Percentage | Fact Sheet | |||
|
|
|
| |||
|
Prices
|
As of: 11/13/2026 | ||||
|---|---|---|---|---|---|
| Shares Outstanding | Fund Size ($M) | Closing Bid/Ask (Midpoint) | Daily Volume | Premium/Discount | Expense Ratio | |||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
1.00% |
|
Performance Month End
|
As of: 09/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 12/19/2016 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
|
Performance Quarter End
|
As of: 09/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 12/19/2016 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative. The performance data quoted represents past performance and is not a guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For most recent month-end performance, please see the monthly performance table above.
|
Fund Characteristics
|
As of: iIa!=v@K$ooez<PK!^e_rels/.rels (MK1!;*\"l/EMd1`7FAtzwyfx{vEfVKrFH | |
|---|---|---|
| 30-Day SEC Yield | |
|---|---|
|
WBIY Top Holdings
|
As of: 11/16/2026 | |
|---|---|---|
| Security Name | Weightings | Shares | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
| Date | Account | StockTicker | CUSIP | SecurityName | Shares | Price | MarketValue | Weightings | NetAssets | SharesOutstanding | CreationUnits | MoneyMarketFlag | IncomeByPosition |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/16/2026 | WBIY | CLX | 189054109 | Clorox Co/The | 33,626 | 109.460000 | 3680701.96 | 5.87% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | PFE | 717081103 | Pfizer Inc | 115,529 | 28.890000 | 3337632.81 | 5.32% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | MO | 02209S103 | Altria Group Inc | 40,065 | 78.640000 | 3150711.60 | 5.02% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | EIX | 281020107 | Edison International | 52,086 | 60.180000 | 3134535.48 | 5.00% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | VZ | 92343V104 | Verizon Communications Inc | 66,630 | 46.360000 | 3088966.80 | 4.92% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | T | 00206R102 | AT&T Inc | 125,888 | 22.180000 | 2792195.84 | 4.45% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | FIS | 31620M106 | Fidelity National Information Services Inc | 80,226 | 29.540000 | 2369876.04 | 3.78% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | CTVA | 22052L104 | Corteva Inc | 225,045 | 9.430000 | 2122174.35 | 3.38% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | FNF | 31620R303 | Fidelity National Financial Inc | 43,528 | 43.410000 | 1889550.48 | 3.01% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | ACN | G1151C101 | Accenture PLC | 7,478 | 250.490000 | 1873164.22 | 2.99% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | COLB | 197236102 | Columbia Banking System Inc | 55,527 | 30.600000 | 1699126.20 | 2.71% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | EMN | 277432100 | Eastman Chemical Co | 24,516 | 65.030000 | 1594275.48 | 2.54% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | CMCSA | 20030N101 | Comcast Corp | 61,495 | 25.160000 | 1547214.20 | 2.47% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | GPK | 388689101 | Graphic Packaging Holding Co | 132,125 | 10.870000 | 1436198.75 | 2.29% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | SMG | 810186106 | Scotts Miracle-Gro Co/The | 22,253 | 63.840000 | 1420631.52 | 2.27% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | UPS | 911312106 | United Parcel Service Inc | 12,829 | 110.760000 | 1420940.04 | 2.27% | 62720784.00 | 1680000 | 168.000000000000 | 21039.56 | |
| 11/16/2026 | WBIY | WU | 959802109 | Western Union Co/The | 202,413 | 6.740000 | 1364263.62 | 2.18% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | OKE | 30609A109 | ONEOK Inc | 13,713 | 89.750000 | 1230741.75 | 1.96% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | HESM | 428103105 | Hess Midstream LP | 37,349 | 30.950000 | 1155951.55 | 1.84% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | NXST | 65336K103 | Nexstar Media Group Inc | 5,482 | 207.940000 | 1139927.08 | 1.82% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | PEP | 713448108 | PepsiCo Inc | 7,309 | 145.440000 | 1063020.96 | 1.69% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | OMF | 68268W103 | OneMain Holdings Inc | 18,425 | 55.350000 | 1019823.75 | 1.63% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | BBWI | 070830104 | Bath & Body Works Inc | 47,367 | 21.390000 | 1013180.13 | 1.62% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | MRP | 601137102 | Millrose Properties Inc | 38,193 | 25.870000 | 988052.91 | 1.58% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | BBY | 086516101 | Best Buy Co Inc | 9,393 | 104.070000 | 977529.51 | 1.56% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | PRU | 744320102 | Prudential Financial Inc | 7,653 | 123.550000 | 945528.15 | 1.51% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | AES | 00130H105 | AES Corp/The | 61,482 | 14.910000 | 916696.62 | 1.46% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | SIRI | 829933100 | Sirius XM Holdings Inc | 28,836 | 31.850000 | 918426.60 | 1.46% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | TROW | 74144T108 | T Rowe Price Group Inc | 8,430 | 108.930000 | 918279.90 | 1.46% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | BMY | 110122108 | Bristol-Myers Squibb Co | 14,209 | 63.430000 | 901276.87 | 1.44% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | HRB | 093671105 | H&R Block Inc | 17,567 | 50.010000 | 878525.67 | 1.40% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | SON | 835495102 | Sonoco Products Co | 17,811 | 48.940000 | 871670.34 | 1.39% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | FIBK | 32055Y201 | First Interstate BancSystem Inc | 22,491 | 37.930000 | 853083.63 | 1.36% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | TFC | 89832Q109 | TRUIST FINANCIAL CORP | 17,068 | 49.970000 | 852887.96 | 1.36% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | CWEN | 18539C204 | Clearway Energy Inc | 24,936 | 33.420000 | 833361.12 | 1.33% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | SFD | 832248207 | Smithfield Foods Inc | 40,425 | 19.190000 | 775755.75 | 1.24% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | HPQ | 40434L105 | HP Inc | 25,766 | 29.360000 | 756489.76 | 1.21% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | Cash&Other | Cash&Other | Cash & Other | 750,416 | 1.000000 | 750415.96 | 1.20% | 62720784.00 | 1680000 | 168.000000000000 | Y | |
| 11/16/2026 | WBIY | DOX | G02602103 | Amdocs Ltd | 12,607 | 44.790000 | 564667.53 | 0.90% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | AVA | 05379B107 | Avista Corp | 13,710 | 40.910000 | 560876.10 | 0.89% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | REYN | 76171L106 | Reynolds Consumer Products Inc | 22,044 | 24.570000 | 541621.08 | 0.86% | 62720784.00 | 1680000 | 168.000000000000 | 5070.12 | |
| 11/16/2026 | WBIY | UPBD | 76009N100 | Upbound Group Inc | 21,072 | 25.090000 | 528696.48 | 0.84% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | TRN | 896522109 | Trinity Industries Inc | 16,425 | 30.540000 | 501619.50 | 0.80% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | PFS | 74386T105 | Provident Financial Services Inc | 16,960 | 22.770000 | 386179.20 | 0.62% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | LCII | 50189K103 | LCI Industries | 3,486 | 98.140000 | 342116.04 | 0.55% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | SHOE | 824889109 | Shoe Station Group Inc | 19,863 | 14.360000 | 285232.68 | 0.45% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | PEBO | 709789101 | Peoples Bancorp Inc/OH | 6,528 | 38.460000 | 251066.88 | 0.40% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | ASC | Y0207T100 | Ardmore Shipping Corp | 11,336 | 19.520000 | 221278.72 | 0.35% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | AMBP | L02235106 | Ardagh Metal Packaging SA | 46,071 | 4.640000 | 213769.44 | 0.34% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | WGO | 974637100 | Winnebago Industries Inc | 6,059 | 30.960000 | 187586.64 | 0.30% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | APAM | 04316A108 | Artisan Partners Asset Management Inc | 4,379 | 37.550000 | 164431.45 | 0.26% | 62720784.00 | 1680000 | 168.000000000000 | 3853.52 | |
| 11/16/2026 | WBIY | ENR | 29272W109 | Energizer Holdings Inc | 5,977 | 24.130000 | 144225.01 | 0.23% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 | |
| 11/16/2026 | WBIY | VRTS | 92828Q109 | Virtus Investment Partners Inc | 1,168 | 122.450000 | 143021.60 | 0.23% | 62720784.00 | 1680000 | 168.000000000000 | 0.00 |
|
Fund Information
|
As of: 11/13/2026 | |||||
|---|---|---|---|---|---|---|
| NAV | Daily Change | Median 30 Day Spread Percentage | Fact Sheet | |||
|
|
|
| |||
|
Prices
|
As of: 11/13/2026 | ||||
|---|---|---|---|---|---|
| Shares Outstanding | Fund Size ($M) | Closing Bid/Ask (Midpoint) | Daily Volume | Premium/Discount | Expense Ratio | |||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
1.64% |
|
Performance Month End
|
As of: 09/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
|
Performance Quarter End
|
As of: 09/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative. The performance data quoted represents past performance and is not a guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For most recent month-end performance, please see the monthly performance table above.
|
Fund Characteristics
|
As of: iIa!=v@K$ooez<PK!^e_rels/.rels (MK1!;*\"l/EMd1`7FAtzwyfx{vEfVKrFH |
|---|
| 30-Day SEC Yield |
|---|
|
WBIF Top Holdings
|
As of: 11/16/2026 | |
|---|---|---|
| Security Name | Weightings | Shares | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
| Date | Account | StockTicker | CUSIP | SecurityName | Shares | Price | MarketValue | Weightings | NetAssets | SharesOutstanding | CreationUnits | MoneyMarketFlag | IncomeByPosition |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/16/2026 | WBIF | TW | 892672106 | Tradeweb Markets Inc | 4,975 | 132.740000 | 660381.50 | 2.89% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | BALL | 058498106 | Ball Corp | 9,418 | 65.470000 | 616596.46 | 2.70% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | PEGA | 705573103 | Pegasystems Inc | 17,845 | 32.430000 | 578713.35 | 2.53% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | HPQ | 40434L105 | HP Inc | 19,042 | 29.360000 | 559073.12 | 2.45% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | ROST | 778296103 | Ross Stores Inc | 2,366 | 231.680000 | 548154.88 | 2.40% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | COF | 14040H105 | Capital One Financial Corp | 2,444 | 194.280000 | 474820.32 | 2.08% | 22838017.06 | 638315 | 63.830000000000 | 1955.20 | |
| 11/16/2026 | WBIF | G | G3922B107 | Genpact Ltd | 10,071 | 43.610000 | 439196.31 | 1.92% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | CDW | 12514G108 | CDW Corp/DE | 2,474 | 171.650000 | 424662.10 | 1.86% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | SIGI | 816300107 | Selective Insurance Group Inc | 4,088 | 102.190000 | 417752.72 | 1.83% | 22838017.06 | 638315 | 63.830000000000 | 1962.24 | |
| 11/16/2026 | WBIF | ALLE | G0176J109 | Allegion plc | 2,154 | 191.980000 | 413524.92 | 1.81% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | AIZ | 04621X108 | Assurant Inc | 1,249 | 322.110000 | 402315.39 | 1.76% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | MSCI | 55354G100 | MSCI Inc | 604 | 658.170000 | 397534.68 | 1.74% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | ADP | 053015103 | Automatic Data Processing Inc | 1,268 | 309.930000 | 392991.24 | 1.72% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | PAG | 70959W103 | Penske Automotive Group Inc | 1,833 | 212.000000 | 388596.00 | 1.70% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | MA | 57636Q104 | Mastercard Inc | 585 | 661.190000 | 386796.15 | 1.69% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | V | 92826C839 | Visa Inc | 907 | 425.760000 | 386164.32 | 1.69% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | J | 46982L108 | Jacobs Solutions Inc | 2,351 | 158.230000 | 371998.73 | 1.63% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | AMGN | 031162100 | Amgen Inc | 784 | 465.670000 | 365085.28 | 1.60% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | SJM | 832696405 | J M Smucker Co/The | 2,757 | 132.690000 | 365826.33 | 1.60% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | WSM | 969904101 | Williams-Sonoma Inc | 1,439 | 254.050000 | 365577.95 | 1.60% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | AVY | 053611109 | Avery Dennison Corp | 1,935 | 188.030000 | 363838.05 | 1.59% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | TTC | 891092108 | Toro Co/The | 3,427 | 105.890000 | 362885.03 | 1.59% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | PRI | 74164M108 | Primerica Inc | 1,230 | 293.390000 | 360869.70 | 1.58% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | RGA | 759351604 | Reinsurance Group of America Inc | 1,315 | 275.150000 | 361822.25 | 1.58% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | CF | 125269100 | CF Industries Holdings Inc | 2,864 | 124.490000 | 356539.36 | 1.56% | 22838017.06 | 638315 | 63.830000000000 | 1718.40 | |
| 11/16/2026 | WBIF | CVX | 166764100 | Chevron Corp | 1,625 | 219.890000 | 357321.25 | 1.56% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | CHE | 16359R103 | Chemed Corp | 646 | 547.500000 | 353685.00 | 1.55% | 22838017.06 | 638315 | 63.830000000000 | 452.20 | |
| 11/16/2026 | WBIF | SHW | 824348106 | Sherwin-Williams Co/The | 1,005 | 349.890000 | 351639.45 | 1.54% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | RPM | 749685103 | RPM International Inc | 3,373 | 103.730000 | 349881.29 | 1.53% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | XOM | 30233Q108 | ExxonMobil Holdings Corp | 2,058 | 169.520000 | 348872.16 | 1.53% | 22838017.06 | 638315 | 63.830000000000 | 2202.06 | |
| 11/16/2026 | WBIF | RMD | 761152107 | ResMed Inc | 1,449 | 239.530000 | 347078.97 | 1.52% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | EQH | 29452E101 | EQUITABLE HLDGS INC COM | 6,166 | 56.100000 | 345912.60 | 1.51% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | EVRG | 30034W106 | Evergy Inc | 3,882 | 88.775000 | 344624.55 | 1.51% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | ABBV | 00287Y109 | AbbVie Inc | 1,165 | 295.030000 | 343709.95 | 1.50% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | OMC | 681919106 | Omnicom Group Inc | 3,860 | 87.980000 | 339602.80 | 1.49% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | TEL | G87052109 | TE Connectivity PLC | 1,572 | 216.340000 | 340086.48 | 1.49% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | MCK | 58155Q103 | McKesson Corp | 304 | 1102.810000 | 335254.24 | 1.47% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | ACN | G1151C101 | Accenture PLC | 1,329 | 250.490000 | 332901.21 | 1.46% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | AXP | 025816109 | American Express Co | 1,037 | 320.600000 | 332462.20 | 1.46% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | TPR | 876030107 | Tapestry Inc | 2,510 | 132.410000 | 332349.10 | 1.46% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | TSCO | 892356106 | Tractor Supply Co | 9,134 | 36.450000 | 332934.30 | 1.46% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | GL | 37959E102 | Globe Life Inc | 2,061 | 160.740000 | 331285.14 | 1.45% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | DAL | 247361702 | Delta Air Lines Inc | 3,721 | 86.250000 | 320936.25 | 1.41% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | MUR | 626717102 | Murphy Oil Corp | 8,812 | 36.470000 | 321373.64 | 1.41% | 22838017.06 | 638315 | 63.830000000000 | 3084.20 | |
| 11/16/2026 | WBIF | ROP | 776696106 | Roper Technologies Inc | 633 | 479.975000 | 303824.18 | 1.33% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | FOXA | 35137L105 | Fox Corp | 4,336 | 68.420000 | 296669.12 | 1.30% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | MRSH | 571748102 | Marsh & McLennan Cos Inc | 1,356 | 207.780000 | 281749.68 | 1.23% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | IVZ | G491BT108 | Invesco Ltd | 9,647 | 28.920000 | 278991.24 | 1.22% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | GTLB | 37637K108 | Gitlab Inc | 5,680 | 47.730000 | 271106.40 | 1.19% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | MKC | 579780206 | McCormick & Co Inc/MD | 5,794 | 46.960000 | 272086.24 | 1.19% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | AMZN | 023135106 | Amazon.com Inc | 964 | 266.660000 | 257060.24 | 1.13% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | RL | 751212101 | Ralph Lauren Corp | 660 | 386.300000 | 254958.00 | 1.12% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | AI | 12468P104 | C3.ai Inc | 21,049 | 11.820000 | 248799.18 | 1.09% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | QCOM | 747525103 | QUALCOMM Inc | 1,432 | 172.470000 | 246977.04 | 1.08% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | MPWR | 609839105 | Monolithic Power Systems Inc | 173 | 1390.540000 | 240563.42 | 1.05% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | PAYX | 704326107 | Paychex Inc | 1,978 | 115.680000 | 228815.04 | 1.00% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | LDOS | 525327102 | Leidos Holdings Inc | 1,701 | 130.530000 | 222031.53 | 0.97% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | BOX | 10316T104 | Box Inc | 4,744 | 43.630000 | 206980.72 | 0.91% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | TEAM | 049468101 | Atlassian Corp | 1,378 | 149.990000 | 206686.22 | 0.91% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | WIX | M98068105 | Wix.com Ltd | 2,885 | 67.170000 | 193785.45 | 0.85% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | Cash&Other | Cash&Other | Cash & Other | 192,586 | 1.000000 | 192586.18 | 0.84% | 22838017.06 | 638315 | 63.830000000000 | Y | |
| 11/16/2026 | WBIF | INTU | 461202103 | Intuit Inc | 555 | 341.700000 | 189643.50 | 0.83% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | WMG | 934550203 | Warner Music Group Corp | 5,845 | 32.300000 | 188793.50 | 0.83% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | QLYS | 74758T303 | Qualys Inc | 1,060 | 172.940000 | 183316.40 | 0.80% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | CRBG | 21871X109 | Corebridge Financial Inc | 4,963 | 36.350000 | 180405.05 | 0.79% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | THG | 410867105 | Hanover Insurance Group Inc/The | 710 | 248.260000 | 176264.60 | 0.77% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | DCI | 257651109 | Donaldson Co Inc | 1,983 | 86.700000 | 171926.10 | 0.75% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | LW | 513272104 | Lamb Weston Holdings Inc | 2,955 | 56.060000 | 165657.30 | 0.73% | 22838017.06 | 638315 | 63.830000000000 | 0.00 | |
| 11/16/2026 | WBIF | PBF | 69318G106 | PBF Energy Inc | 2,156 | 71.280000 | 153679.68 | 0.67% | 22838017.06 | 638315 | 63.830000000000 | 0.00 |
|
Fund Information
|
As of: 11/13/2026 | |||||
|---|---|---|---|---|---|---|
| NAV | Daily Change | Median 30 Day Spread Percentage | Fact Sheet | |||
|
|
|
| |||
|
Prices
|
As of: 11/13/2026 | ||||
|---|---|---|---|---|---|
| Shares Outstanding | Fund Size ($M) | Closing Bid/Ask (Midpoint) | Daily Volume | Premium/Discount | Expense Ratio | |||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
1.44% |
|
Performance Month End
|
As of: 09/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
|
Performance Quarter End
|
As of: 09/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative. The performance data quoted represents past performance and is not a guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For most recent month-end performance, please see the monthly performance table above.
|
Fund Characteristics
|
As of: iIa!=v@K$ooez<PK!^e_rels/.rels (MK1!;*\"l/EMd1`7FAtzwyfx{vEfVKrFH |
|---|
| 30-Day SEC Yield |
|---|
|
WBIG Top Holdings
|
As of: 11/16/2026 | |
|---|---|---|
| Security Name | Weightings | Shares | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
| Date | Account | StockTicker | CUSIP | SecurityName | Shares | Price | MarketValue | Weightings | NetAssets | SharesOutstanding | CreationUnits | MoneyMarketFlag | IncomeByPosition |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/16/2026 | WBIG | Cash&Other | Cash&Other | Cash & Other | 849,460 | 1.000000 | 849460.15 | 2.75% | 30903696.69 | 1190183 | 119.020000000000 | Y | |
| 11/16/2026 | WBIG | AGZD | 97717W380 | WisdomTree Trust WisdomTree Interest Rate Hedged US Aggregate Bond Fund | 35,866 | 22.615000 | 811109.59 | 2.62% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | AOHY | 03463K679 | Angel Oak High Yield Opportunities ETF | 13,650 | 53.500000 | 730275.00 | 2.36% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | BBY | 086516101 | Best Buy Co Inc | 6,331 | 104.070000 | 658867.17 | 2.13% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | FRO | M46528101 | Frontline PLC | 13,309 | 46.970000 | 625123.73 | 2.02% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | TW | 892672106 | Tradeweb Markets Inc | 4,395 | 132.740000 | 583392.30 | 1.89% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | KMB | 494368103 | Kimberly-Clark Corp | 5,265 | 109.430000 | 576148.95 | 1.86% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | BALL | 058498106 | Ball Corp | 8,298 | 65.470000 | 543270.06 | 1.76% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | TROW | 74144T108 | T Rowe Price Group Inc | 4,933 | 108.930000 | 537351.69 | 1.74% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | HPQ | 40434L105 | HP Inc | 18,244 | 29.360000 | 535643.84 | 1.73% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | PEGA | 705573103 | Pegasystems Inc | 15,592 | 32.430000 | 505648.56 | 1.64% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | SLNZ | 29287L809 | TCW Senior Loan ETF | 11,200 | 45.345000 | 507864.00 | 1.64% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | ROST | 778296103 | Ross Stores Inc | 2,093 | 231.680000 | 484906.24 | 1.57% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | EVSD | 61774R825 | Eaton Vance Short Duration Income ETF | 8,996 | 49.935000 | 449215.26 | 1.45% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | FLRN | 78468R200 | State Street SPDR Bloomberg Investment Grade Floating Rate ETF | 14,521 | 30.750000 | 446520.75 | 1.44% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | IBKR | 45841N107 | Interactive Brokers Group Inc | 5,432 | 81.790000 | 444283.28 | 1.44% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | COF | 14040H105 | Capital One Financial Corp | 2,202 | 194.280000 | 427804.56 | 1.38% | 30903696.69 | 1190183 | 119.020000000000 | 1761.60 | |
| 11/16/2026 | WBIG | CBOE | 12503M108 | Cboe Global Markets Inc | 1,100 | 375.420000 | 412962.00 | 1.34% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | SWK | 854502101 | Stanley Black & Decker Inc | 3,427 | 113.270000 | 388176.29 | 1.26% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | CDW | 12514G108 | CDW Corp/DE | 2,250 | 171.650000 | 386212.50 | 1.25% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | ROP | 776696106 | Roper Technologies Inc | 806 | 479.975000 | 386859.85 | 1.25% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | ALLE | G0176J109 | Allegion plc | 1,967 | 191.980000 | 377624.66 | 1.22% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | MRSH | 571748102 | Marsh & McLennan Cos Inc | 1,798 | 207.780000 | 373588.44 | 1.21% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | GTLB | 37637K108 | Gitlab Inc | 7,707 | 47.730000 | 367855.11 | 1.19% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | MSCI | 55354G100 | MSCI Inc | 549 | 658.170000 | 361335.33 | 1.17% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | ADP | 053015103 | Automatic Data Processing Inc | 1,161 | 309.930000 | 359828.73 | 1.16% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | MA | 57636Q104 | Mastercard Inc | 539 | 661.190000 | 356381.41 | 1.15% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | V | 92826C839 | Visa Inc | 831 | 425.760000 | 353806.56 | 1.14% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | ACN | G1151C101 | Accenture PLC | 1,374 | 250.490000 | 344173.26 | 1.11% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | APA | 03743Q108 | APA Corp | 7,054 | 48.440000 | 341695.76 | 1.11% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | EOG | 26875P101 | EOG Resources Inc | 2,168 | 158.320000 | 343237.76 | 1.11% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | COP | 20825C104 | ConocoPhillips | 2,412 | 141.350000 | 340936.20 | 1.10% | 30903696.69 | 1190183 | 119.020000000000 | 2243.16 | |
| 11/16/2026 | WBIG | WSM | 969904101 | Williams-Sonoma Inc | 1,322 | 254.050000 | 335854.10 | 1.09% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | AMGN | 031162100 | Amgen Inc | 717 | 465.670000 | 333885.39 | 1.08% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | AMZN | 023135106 | Amazon.com Inc | 1,256 | 266.660000 | 334924.96 | 1.08% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | AVY | 053611109 | Avery Dennison Corp | 1,769 | 188.030000 | 332625.07 | 1.08% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | DG | 256677105 | Dollar General Corp | 2,479 | 134.140000 | 332533.06 | 1.08% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | OVV | 69047Q102 | Ovintiv Inc | 5,108 | 65.390000 | 334012.12 | 1.08% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | SJM | 832696405 | J M Smucker Co/The | 2,520 | 132.690000 | 334378.80 | 1.08% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | FOXA | 35137L105 | Fox Corp | 4,829 | 68.420000 | 330400.18 | 1.07% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | RGA | 759351604 | Reinsurance Group of America Inc | 1,202 | 275.150000 | 330730.30 | 1.07% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | TTC | 891092108 | Toro Co/The | 3,121 | 105.890000 | 330482.69 | 1.07% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | VZ | 92343V104 | Verizon Communications Inc | 7,120 | 46.360000 | 330083.20 | 1.07% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | M | 55616P104 | Macy's Inc | 13,216 | 24.700000 | 326435.20 | 1.06% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | PR | 71424F105 | Permian Resources Corp | 14,277 | 23.050000 | 329084.85 | 1.06% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | PRI | 74164M108 | Primerica Inc | 1,119 | 293.390000 | 328303.41 | 1.06% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | RS | 759509102 | Reliance Inc | 765 | 427.330000 | 326907.45 | 1.06% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | AI | 12468P104 | C3.ai Inc | 27,446 | 11.820000 | 324411.72 | 1.05% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | CHE | 16359R103 | Chemed Corp | 593 | 547.500000 | 324667.50 | 1.05% | 30903696.69 | 1190183 | 119.020000000000 | 415.10 | |
| 11/16/2026 | WBIG | QCOM | 747525103 | QUALCOMM Inc | 1,868 | 172.470000 | 322173.96 | 1.04% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | MTCH | 57667L107 | Match Group Inc | 7,618 | 41.630000 | 317137.34 | 1.03% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | XOM | 30233Q108 | ExxonMobil Holdings Corp | 1,871 | 169.520000 | 317171.92 | 1.03% | 30903696.69 | 1190183 | 119.020000000000 | 2001.97 | |
| 11/16/2026 | WBIG | G | G3922B107 | Genpact Ltd | 7,230 | 43.610000 | 315300.30 | 1.02% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | MPWR | 609839105 | Monolithic Power Systems Inc | 226 | 1390.540000 | 314262.04 | 1.02% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | GSY | 46090A887 | Invesco Ultra Short Duration ETF | 6,209 | 50.050000 | 310760.45 | 1.01% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | NXST | 65336K103 | Nexstar Media Group Inc | 1,500 | 207.940000 | 311910.00 | 1.01% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | RMD | 761152107 | ResMed Inc | 1,305 | 239.530000 | 312586.65 | 1.01% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | TMUS | 872590104 | T-Mobile US Inc | 1,823 | 169.950000 | 309818.85 | 1.00% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | HSY | 427866108 | Hershey Co/The | 1,773 | 172.818000 | 306406.31 | 0.99% | 30903696.69 | 1190183 | 119.020000000000 | 2574.40 | |
| 11/16/2026 | WBIG | OMC | 681919106 | Omnicom Group Inc | 3,476 | 87.980000 | 305818.48 | 0.99% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | AXP | 025816109 | American Express Co | 943 | 320.600000 | 302325.80 | 0.98% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | TSN | 902494103 | Tyson Foods Inc | 5,138 | 58.820000 | 302217.16 | 0.98% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | TPR | 876030107 | Tapestry Inc | 2,261 | 132.410000 | 299379.01 | 0.97% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | MCK | 58155Q103 | McKesson Corp | 268 | 1102.810000 | 295553.08 | 0.96% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | DAL | 247361702 | Delta Air Lines Inc | 3,351 | 86.250000 | 289023.75 | 0.94% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | QLYS | 74758T303 | Qualys Inc | 1,672 | 172.940000 | 289155.68 | 0.94% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | EFX | 294429105 | Equifax Inc | 1,528 | 188.120000 | 287447.36 | 0.93% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | TEAM | 049468101 | Atlassian Corp | 1,893 | 149.990000 | 283931.07 | 0.92% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | CVX | 166764100 | Chevron Corp | 1,261 | 219.890000 | 277281.29 | 0.90% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | BOX | 10316T104 | Box Inc | 6,232 | 43.630000 | 271902.16 | 0.88% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | PFG | 74251V102 | Principal Financial Group Inc | 2,394 | 113.550000 | 271838.70 | 0.88% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | AU | G0378L100 | Anglogold Ashanti Plc | 3,096 | 86.290000 | 267153.84 | 0.86% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | INTU | 461202103 | Intuit Inc | 776 | 341.700000 | 265159.20 | 0.86% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | KMI | 49456B101 | Kinder Morgan Inc | 8,254 | 31.920000 | 263467.68 | 0.85% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | DRI | 237194105 | Darden Restaurants Inc | 1,136 | 228.740000 | 259848.64 | 0.84% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | HCA | 40412C101 | HCA Healthcare Inc | 521 | 499.050000 | 260005.05 | 0.84% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | WIX | M98068105 | Wix.com Ltd | 3,838 | 67.170000 | 257798.46 | 0.83% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | FTSL | 33738D309 | First Trust Senior Loan ETF | 5,713 | 44.570000 | 254628.41 | 0.82% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | FAF | 31847R102 | First American Financial Corp | 3,809 | 64.870000 | 247089.83 | 0.80% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | NEAR | 46431W507 | iShares Short Duration Bond Active ETF | 4,929 | 49.835000 | 245636.72 | 0.79% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | TGT | 87612E106 | Target Corp | 1,508 | 161.450000 | 243466.60 | 0.79% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | RL | 751212101 | Ralph Lauren Corp | 602 | 386.300000 | 232552.60 | 0.75% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | TEL | G87052109 | TE Connectivity PLC | 1,078 | 216.340000 | 233214.52 | 0.75% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | OXY | 674599105 | Occidental Petroleum Corp | 3,718 | 58.750000 | 218432.50 | 0.71% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | PAYX | 704326107 | Paychex Inc | 1,777 | 115.680000 | 205563.36 | 0.67% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 | |
| 11/16/2026 | WBIG | SCCO | 84265V105 | Southern Copper Corp | 24 | 164.080000 | 3902.87 | 0.01% | 30903696.69 | 1190183 | 119.020000000000 | 0.00 |
|
Fund Information
|
As of: 11/13/2026 | |||||
|---|---|---|---|---|---|---|
| NAV | Daily Change | Median 30 Day Spread Percentage | Fact Sheet | |||
|
|
|
| |||
|
Prices
|
As of: 11/13/2026 | ||||
|---|---|---|---|---|---|
| Shares Outstanding | Fund Size ($M) | Closing Bid/Ask (Midpoint) | Daily Volume | Premium/Discount | Expense Ratio | |||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
1.65% |
|
Performance Month End
|
As of: 09/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
|
Performance Quarter End
|
As of: 09/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative. The performance data quoted represents past performance and is not a guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For most recent month-end performance, please see the monthly performance table above.
|
Fund Characteristics
|
As of: iIa!=v@K$ooez<PK!^e_rels/.rels (MK1!;*\"l/EMd1`7FAtzwyfx{vEfVKrFH |
|---|
| 30-Day SEC Yield |
|---|
|
WBIL Top Holdings
|
As of: 11/16/2026 | |
|---|---|---|
| Security Name | Weightings | Shares | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
| Date | Account | StockTicker | CUSIP | SecurityName | Shares | Price | MarketValue | Weightings | NetAssets | SharesOutstanding | CreationUnits | MoneyMarketFlag | IncomeByPosition |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/16/2026 | WBIL | AMGN | 031162100 | Amgen Inc | 1,538 | 465.670000 | 716200.46 | 2.58% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | CBOE | 12503M108 | Cboe Global Markets Inc | 1,903 | 375.420000 | 714424.26 | 2.57% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | VEEV | 922475108 | Veeva Systems Inc | 2,356 | 301.530000 | 710404.68 | 2.56% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | CME | 12572Q105 | CME Group Inc | 2,167 | 317.970000 | 689040.99 | 2.48% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | KO | 191216100 | Coca-Cola Co/The | 6,874 | 99.250000 | 682244.50 | 2.46% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | GTLB | 37637K108 | Gitlab Inc | 14,161 | 47.730000 | 675904.53 | 2.43% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | LLY | 532457108 | Eli Lilly & Co | 461 | 1443.500000 | 665453.50 | 2.40% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | V | 92826C839 | Visa Inc | 1,567 | 425.760000 | 667165.92 | 2.40% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | BRK/B | 084670702 | Berkshire Hathaway Inc | 1,118 | 592.940000 | 662906.92 | 2.39% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | CAH | 14149Y108 | Cardinal Health Inc | 2,355 | 281.100000 | 661990.50 | 2.38% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | COR | 03073E105 | Cencora Inc | 1,826 | 359.030000 | 655588.78 | 2.36% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | WSM | 969904101 | Williams-Sonoma Inc | 2,579 | 254.050000 | 655194.95 | 2.36% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | COST | 22160K105 | Costco Wholesale Corp | 588 | 1106.210000 | 650451.48 | 2.34% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | ZS | 98980G102 | Zscaler Inc | 3,268 | 192.470000 | 628991.96 | 2.27% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | PSX | 718546104 | Phillips 66 | 2,303 | 264.900000 | 610064.70 | 2.20% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | GILD | 375558103 | Gilead Sciences Inc | 3,617 | 168.080000 | 607945.36 | 2.19% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | TRGP | 87612G101 | Targa Resources Corp | 2,042 | 297.330000 | 607147.86 | 2.19% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | WDAY | 98138H101 | Workday Inc | 3,060 | 196.450000 | 601137.00 | 2.17% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | CNC | 15135B101 | Centene Corp | 8,422 | 71.270000 | 600235.94 | 2.16% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | ROST | 778296103 | Ross Stores Inc | 2,564 | 231.680000 | 594027.52 | 2.14% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | ISRG | 46120E602 | Intuitive Surgical Inc | 1,299 | 443.590000 | 576223.41 | 2.08% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | FANG | 25278X109 | Diamondback Energy Inc | 3,079 | 184.930000 | 569399.47 | 2.05% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | MCK | 58155Q103 | McKesson Corp | 514 | 1102.810000 | 566844.34 | 2.04% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | AI | 12468P104 | C3.ai Inc | 47,551 | 11.820000 | 562052.82 | 2.02% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | AMP | 03076C106 | Ameriprise Financial Inc | 1,071 | 519.430000 | 556309.53 | 2.00% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | ACN | G1151C101 | Accenture PLC | 2,208 | 250.490000 | 553081.92 | 1.99% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | IBKR | 45841N107 | Interactive Brokers Group Inc | 6,756 | 81.790000 | 552573.24 | 1.99% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | NTAP | 64110D104 | NetApp Inc | 3,041 | 181.370000 | 551546.17 | 1.99% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | APP | 03831W108 | AppLovin Corp | 1,345 | 409.100000 | 550239.50 | 1.98% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | BOX | 10316T104 | Box Inc | 12,574 | 43.630000 | 548603.62 | 1.98% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | MPWR | 609839105 | Monolithic Power Systems Inc | 393 | 1390.540000 | 546482.22 | 1.97% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | EL | 518439104 | Estee Lauder Cos Inc/The | 4,873 | 111.750000 | 544557.75 | 1.96% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | EXPE | 30212P303 | Expedia Group Inc | 2,106 | 257.970000 | 543284.82 | 1.96% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | GE | 369604301 | GE AEROSPACE | 1,643 | 331.810000 | 545163.83 | 1.96% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | NEM | 651639106 | Newmont Corp | 4,775 | 113.140000 | 540243.50 | 1.95% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | TKO | 87256C101 | TKO Group Holdings Inc | 2,762 | 195.420000 | 539750.04 | 1.94% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | INTU | 461202103 | Intuit Inc | 1,565 | 341.700000 | 534760.50 | 1.93% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | ROK | 773903109 | Rockwell Automation Inc | 1,316 | 401.010000 | 527729.16 | 1.90% | 27759104.24 | 737182 | 73.720000000000 | 1908.20 | |
| 11/16/2026 | WBIL | TEAM | 049468101 | Atlassian Corp | 3,463 | 149.990000 | 519415.37 | 1.87% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | QCOM | 747525103 | QUALCOMM Inc | 2,925 | 172.470000 | 504474.75 | 1.82% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | ADBE | 00724F101 | Adobe Inc | 2,049 | 243.080000 | 498070.92 | 1.79% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | QLYS | 74758T303 | Qualys Inc | 2,496 | 172.940000 | 431658.24 | 1.56% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | CDNS | 127387108 | Cadence Design Systems Inc | 1,130 | 323.010000 | 365001.30 | 1.31% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | UNP | 907818108 | Union Pacific Corp | 1,196 | 302.440000 | 361718.24 | 1.30% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | CSX | 126408103 | CSX Corp | 5,461 | 52.050000 | 284245.05 | 1.02% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | TXN | 882508104 | Texas Instruments Inc | 869 | 303.600000 | 263828.40 | 0.95% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | WRB | 084423102 | W R Berkley Corp | 3,407 | 77.440000 | 263838.08 | 0.95% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | STLD | 858119100 | Steel Dynamics Inc | 1,110 | 229.430000 | 254667.30 | 0.92% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | TEL | G87052109 | TE Connectivity PLC | 1,141 | 216.340000 | 246843.94 | 0.89% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | GD | 369550108 | General Dynamics Corp | 655 | 363.460000 | 238066.30 | 0.86% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | PH | 701094104 | Parker-Hannifin Corp | 250 | 955.680000 | 238920.00 | 0.86% | 27759104.24 | 737182 | 73.720000000000 | 0.00 | |
| 11/16/2026 | WBIL | Cash&Other | Cash&Other | Cash & Other | 183,479 | 1.000000 | 183479.43 | 0.66% | 27759104.24 | 737182 | 73.720000000000 | Y | |
| 11/16/2026 | WBIL | SYY | 871829107 | Sysco Corp | 1,793 | 77.100000 | 138240.30 | 0.50% | 27759104.24 | 737182 | 73.720000000000 | 0.00 |
Market Disruptions Resulting from COVID-19. The outbreak of COVID-19 has negatively affected the worldwide economy, individual countries, individual companies and the market in general. The future impact of COVID-19 is currently unknown, and it may exacerbate other risks that apply to the Fund.
An investment in the Funds is subject to risk, including the possible loss of principal. There is no guarantee the Advisor’s investment strategy or quantitative models used in the investment strategy will be successful. To the extent that a Fund invests in dividend-paying equities, if stocks held by the Fund reduce or stop paying dividends, the Funds’ ability to generate income may be affected. Small and medium capitalization companies may involve greater volatility and risk than investing in larger and more established companies. Foreign and emerging market securities carry additional risks such as currency fluctuation, economic or financial instability, lack of timely or reliable financial information, or unfavorable political or legal developments.
There are risks specific to WBIY and WBIG which focus on high yielding securities. The Funds invest in high yielding stocks, which may be speculative, higher risk investments. It is possible these companies could pay out more than they can support and may reduce or stop paying dividends at any time, which could have a material adverse effect on the companies’ stock price and the Fund’s performance.
WBIF focuses on value securities. Value style investing involves the risk that an investment made in undervalued securities may not appreciate as anticipated or remain undervalued for long periods of time.
WBIY is not actively managed and the Sub-Advisor does not attempt to take defensive positions in declining markets. Unlike many investment companies, the Fund does not utilize an investing strategy that seeks returns in excess of its Underlying Index.
For a full list of investment risks associated with the funds, including but not limited to market risk, portfolio turnover risk, securities business risk, mortgage-backed securities risk, master limited partnership risk, real estate investment trust risk, ETF risk, and trading price risk, please read the prospectus.
Shares are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Owners of the shares may acquire those shares from the Fund and tender those shares for redemption to the Fund in creation units only. Total returns are calculated using the daily 4:00 p.m. EST net asset value (NAV). Market price returns reflect the last trade on a given date where Fund shares are listed. Market price returns do not represent the returns you would receive if you traded shares at other times.