TICKER
WBIF
INCEPTION DATE
8/25/2014
NAV
$36.32
As of 10/15/2026
FUND NET ASSETS
$23.18 (MM)
As of 10/15/2026
Utilized for nearly 30 years, WBI’s active investment process seeks to manage risk to capital, unleash the benefits of compounding, and grow capital efficiently through good and bad market cycles. So how does WBIF find value?
Watch the video to find out.
WBIF is an active ETF focused on global small-, mid- and large-cap value stocks that pay dividends. The fund seeks to manage risk to capital while providing attractive returns and long-term growth of capital. The rigorous stock selection process targets the highest quality value stocks.


WBIF is designed to participate in market advances and protect capital during market declines. With WBI’s time-tested active risk management, it is a great tool to pair with passive ETFs to reduce down-market correlation, volatility, and loss of capital.
| Date | Account | StockTicker | CUSIP | SecurityName | Shares | Price | MarketValue | Weightings | NetAssets | SharesOutstanding | CreationUnits | MoneyMarketFlag | IncomeByPosition |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | WBIF | PEGA | 705573103 | Pegasystems Inc | 17,845 | 35.950000 | 641527.75 | 2.77% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | BALL | 058498106 | Ball Corp | 9,418 | 62.800000 | 591450.40 | 2.55% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | HPQ | 40434L105 | HP Inc | 19,042 | 30.850000 | 587445.70 | 2.53% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | TT | G8994E103 | Trane Technologies PLC | 1,247 | 457.360000 | 570327.92 | 2.46% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | ROST | 778296103 | Ross Stores Inc | 2,366 | 234.830000 | 555607.78 | 2.40% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | TW | 892672106 | Tradeweb Markets Inc | 4,975 | 112.000000 | 557200.00 | 2.40% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | SCCO | 84265V105 | Southern Copper Corp | 2,465 | 201.690000 | 497165.85 | 2.14% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | IBKR | 45841N107 | Interactive Brokers Group Inc | 5,674 | 86.030000 | 488134.22 | 2.11% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | COF | 14040H105 | Capital One Financial Corp | 2,444 | 198.860000 | 486013.84 | 2.10% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | MPC | 56585A102 | Marathon Petroleum Corp | 837 | 476.920000 | 399182.04 | 1.72% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | PAG | 70959W103 | Penske Automotive Group Inc | 1,833 | 212.000000 | 388596.00 | 1.68% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | CDW | 12514G108 | CDW Corp/DE | 2,474 | 154.330000 | 381812.42 | 1.65% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | G | G3922B107 | Genpact Ltd | 10,071 | 37.590000 | 378568.89 | 1.63% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | MTDR | 576485205 | Matador Resources Co | 6,812 | 53.770000 | 366281.24 | 1.58% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | ADP | 053015103 | Automatic Data Processing Inc | 1,268 | 285.650000 | 362204.20 | 1.56% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | MA | 57636Q104 | Mastercard Inc | 585 | 616.320000 | 360547.20 | 1.56% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | V | 92826C839 | Visa Inc | 907 | 399.750000 | 362573.25 | 1.56% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | WSM | 969904101 | Williams-Sonoma Inc | 1,439 | 251.270000 | 361577.53 | 1.56% | 23183026.32 | 638315 | 63.830000000000 | 1093.64 | |
| 10/16/2026 | WBIF | XOM | 30233Q108 | ExxonMobil Holdings Corp | 2,058 | 174.680000 | 359491.44 | 1.55% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | CVX | 166764100 | Chevron Corp | 1,625 | 219.320000 | 356395.00 | 1.54% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | SIGI | 816300107 | Selective Insurance Group Inc | 4,088 | 87.300000 | 356882.40 | 1.54% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | AIZ | 04621X108 | Assurant Inc | 1,249 | 281.870000 | 352055.63 | 1.52% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | MATX | 57686G105 | Matson Inc | 1,490 | 236.860000 | 352921.40 | 1.52% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | MUR | 626717102 | Murphy Oil Corp | 8,812 | 39.850000 | 351158.20 | 1.51% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | INSW | Y41053102 | International Seaways Inc | 3,071 | 113.110000 | 347360.81 | 1.50% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | RGA | 759351604 | Reinsurance Group of America Inc | 1,315 | 264.040000 | 347212.60 | 1.50% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | SJM | 832696405 | J M Smucker Co/The | 2,757 | 125.930000 | 347189.01 | 1.50% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | VMI | 920253101 | Valmont Industries Inc | 769 | 451.330000 | 347072.77 | 1.50% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | GL | 37959E102 | Globe Life Inc | 2,061 | 167.590000 | 345402.99 | 1.49% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | TTC | 891092108 | Toro Co/The | 3,427 | 100.820000 | 345510.14 | 1.49% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | AMGN | 031162100 | Amgen Inc | 784 | 434.030000 | 340279.52 | 1.47% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | AVY | 053611109 | Avery Dennison Corp | 1,935 | 175.880000 | 340327.80 | 1.47% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | SHW | 824348106 | Sherwin-Williams Co/The | 1,005 | 336.920000 | 338604.60 | 1.46% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | ALLE | G0176J109 | Allegion plc | 2,154 | 155.750000 | 335485.50 | 1.45% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | WMS | 00790R104 | Advanced Drainage Systems Inc | 2,613 | 128.490000 | 335744.37 | 1.45% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | CHE | 16359R103 | Chemed Corp | 646 | 515.440000 | 332974.24 | 1.44% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | J | 46982L108 | Jacobs Solutions Inc | 2,351 | 141.970000 | 333771.47 | 1.44% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | SF | 860630102 | Stifel Financial Corp | 4,789 | 68.690000 | 328956.41 | 1.42% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | ALSN | 01973R101 | Allison Transmission Holdings Inc | 2,854 | 112.550000 | 321217.70 | 1.39% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | GTLB | 37637K108 | Gitlab Inc | 5,680 | 55.940000 | 317739.20 | 1.37% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | ENS | 29275Y102 | EnerSys | 1,772 | 172.820000 | 306237.04 | 1.32% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | MCK | 58155Q103 | McKesson Corp | 304 | 998.640000 | 303586.56 | 1.31% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | ACN | G1151C101 | Accenture PLC | 1,329 | 224.920000 | 298918.68 | 1.29% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | TEAM | 049468101 | Atlassian Corp | 1,378 | 217.120000 | 299191.36 | 1.29% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | FOXA | 35137L105 | Fox Corp | 4,336 | 63.980000 | 277417.28 | 1.20% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | RMD | 761152107 | ResMed Inc | 1,124 | 242.230000 | 272266.52 | 1.17% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | MKC | 579780206 | McCormick & Co Inc/MD | 5,794 | 45.710000 | 264843.74 | 1.14% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | NTAP | 64110D104 | NetApp Inc | 1,231 | 214.700000 | 264295.70 | 1.14% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | PLTR | 69608A108 | Palantir Technologies Inc | 1,315 | 200.500000 | 263657.50 | 1.14% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | RL | 751212101 | Ralph Lauren Corp | 660 | 391.070000 | 258106.20 | 1.11% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | TEL | G87052109 | TE Connectivity PLC | 1,209 | 212.990000 | 257504.91 | 1.11% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | MRSH | 571748102 | Marsh & McLennan Cos Inc | 1,356 | 186.540000 | 252948.24 | 1.09% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | VLO | 91913Y100 | Valero Energy Corp | 571 | 444.060000 | 253558.26 | 1.09% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | MSCI | 55354G100 | MSCI Inc | 436 | 575.090000 | 250739.24 | 1.08% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | ROP | 776696106 | Roper Technologies Inc | 633 | 382.450000 | 242090.85 | 1.04% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | ORCL | 68389X105 | Oracle Corp | 1,777 | 134.470000 | 238953.19 | 1.03% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | OXY | 674599105 | Occidental Petroleum Corp | 3,900 | 60.670000 | 236613.00 | 1.02% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | WIX | M98068105 | Wix.com Ltd | 2,885 | 81.140000 | 234088.90 | 1.01% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | SMCI | 86800U302 | Super Micro Computer Inc | 6,356 | 35.090000 | 223032.04 | 0.96% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | PAYX | 704326107 | Paychex Inc | 1,978 | 110.780000 | 219122.84 | 0.95% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | NBIS | N97284108 | Nebius Group NV | 1,080 | 188.410000 | 203482.80 | 0.88% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | MDB | 60937P106 | MongoDB Inc | 549 | 366.490000 | 201203.01 | 0.87% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | CRWV | 21873S108 | CoreWeave Inc | 2,694 | 69.690000 | 187744.86 | 0.81% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | PBF | 69318G106 | PBF Energy Inc | 2,156 | 86.990000 | 187550.44 | 0.81% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | WMG | 934550203 | Warner Music Group Corp | 5,845 | 30.690000 | 179383.05 | 0.77% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | DCI | 257651109 | Donaldson Co Inc | 1,983 | 87.770000 | 174047.91 | 0.75% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | CRBG | 21871X109 | Corebridge Financial Inc | 4,963 | 34.430000 | 170876.09 | 0.74% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | Cash&Other | Cash&Other | Cash & Other | 163,550 | 1.000000 | 163549.68 | 0.71% | 23183026.32 | 638315 | 63.830000000000 | Y | |
| 10/16/2026 | WBIF | THG | 410867105 | Hanover Insurance Group Inc/The | 710 | 228.420000 | 162178.20 | 0.70% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | LW | 513272104 | Lamb Weston Holdings Inc | 2,955 | 54.210000 | 160190.55 | 0.69% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | CMC | 201723103 | Commercial Metals Co | 2,392 | 65.370000 | 156365.04 | 0.67% | 23183026.32 | 638315 | 63.830000000000 | 0.00 | |
| 10/16/2026 | WBIF | RPM | 749685103 | RPM International Inc | 1,460 | 100.090000 | 146131.40 | 0.63% | 23183026.32 | 638315 | 63.830000000000 | 0.00 |
An investment in the Fund is subject to investment risk, including the possible loss of principal amount invested. There is no guarantee the Advisor’s investment strategy will be successful. Value style investing involves the risk that an investment made in undervalued securities may not appreciate in value as anticipated or remain undervalued for long periods of time. To the extent that the Fund invests in dividend-paying equities, if stocks held by the Fund reduce or stop paying dividends, the Fund’s ability to generate income may be affected. Small and medium capitalization companies may involve greater volatility and risk than investing in larger and more established companies. Foreign and emerging market securities carry additional risks such as currency fluctuation, economic or financial instability, lack of timely or reliable financial information, or unfavorable political or legal developments. For a full list of investment risks associated with the fund including but not limited to Debt Risk, High Yield Securities Risk, Cash Position Risk, Portfolio Turnover Risk, Quantitative Model Risk, Master Limited Partnership Risk, and Real-Estate Investment Trust Risk please read the prospectus.